24H 最高$73.61
24H 最低$62.02
今日开盘$69.53
24H 成交量$100.76万
流通市值—
24H 涨跌额(-$6.00)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -2.59% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 69 |
SNXXBSNXXB
|
$5.97 | $7.33 | $5.82 | $466.57万 | — | -13.48% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 412 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.65万 | $3,662.56万 | -1.95% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.52万 | — | -0.06% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
| 567 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.05万 | $3,539.22万 | -2.81% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
相关站点
共 40 个
Ethereum _数字货币市值
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _比特币
ZAMA _加密货币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _币种排行
First Digital _BTC行情
Bitcoin _币种排行
TQQQB _BTC行情
BNB _加密货币行情
MARSCOIN _比特币
USD1 _币种排行
Litecoin _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Stacks _比特币
Ethena _币种排行
Near Protocol _BTC行情
XRP _币种排行
Solana _加密货币行情
Aave _BTC行情
Pendle _加密货币行情
Bitcoin _加密货币行情
MegaETH _数字货币市值
Sophon _数字货币市值
SNDKB _币种排行
TONToken _加密货币行情
NBISB _比特币
NVDAB _比特币
Pendle _币种排行
Origin _加密货币行情
SOXLB _比特币行情
Solana _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值