24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
| 618 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $10.84万 | — | 3.58% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $473.10万 | — | -13.44% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 416 |
POLYXPolymesh
|
$0.03158 | $0.03283 | $0.03136 | $29.89万 | $3,662.56万 | -2.86% |
| 172 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $97.77万 | — | -0.63% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.81万 | — | -5.54% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.60万 | $3,539.22万 | -3.12% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 546 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.18万 | — | -9.01% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1613 | $46.13万 | $2,630.34万 | -10.44% |
| 184 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $89.51万 | $2.05亿 | -5.02% |
相关站点
共 40 个
SNXXB _币种排行
Sophon _数字货币市值
Ethereum _币种排行
BEAMX _数字货币市值
XRP _BTC行情
牛来 _加密货币行情
SNXXB _加密货币行情
Ethena _以太坊ETH价格
LITEB _比特币
Chainlink _币种排行
BitTensor _加密货币行情
BEAMX _BTC行情
EUR _比特币行情
Holo _比特币
Gram _比特币
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _比特币
BNCB _数字货币市值
Bitcoin _比特币行情
SOXLB _加密货币行情
Sophon _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
Pendle _币种排行
TQQQB _BTC行情
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _BTC行情
Solana _以太坊ETH价格
BFUSD _BTC行情
NVDAB _以太坊ETH价格
MSTRB _BTC行情
Hedera _币种排行
Lisk _加密货币行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
LayerZero _比特币
Zcash _BTC行情