24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01671
24H 成交量$31.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 464 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.83% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 69 |
SNXXBSNXXB
|
$5.92 | $7.33 | $5.82 | $467.65万 | — | -14.45% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.08% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -2.47% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.02% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.711 | $1.83 | $1.69 | $683.16万 | $1.88亿 | -5.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
相关站点
共 40 个
牛来 _BTC行情
MegaETH _BTC行情
SNDKB _BTC行情
Haedal _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
Holo _比特币
Gitcoin _加密货币行情
ZAMA _比特币行情
NFPrompt _BTC行情
RWUSD _比特币
INTCB _数字货币市值
XRP _以太坊ETH价格
TQQQB _比特币
United Stables _数字货币市值
THORChain _比特币
Celestia _比特币
United Stables _以太坊ETH价格
BitTensor _数字货币市值
Eigenlayer _以太坊ETH价格
Sui _BTC行情
AAPLB _以太坊ETH价格
Sui _数字货币市值
First Digital _比特币行情
ZAMA _加密货币行情
Avalanche _加密货币行情
NBISB _BTC行情
Huma Finance _数字货币市值
Holo _比特币行情
USDC _币种排行
Origin _币种排行
Sui _BTC行情
Ripple USD _比特币行情
Origin _BTC行情
Filecoin _加密货币行情
Artificial _比特币行情
Ethereum _数字货币市值
Aerodrome _BTC行情
Polkadot _币种排行
Origin _加密货币行情