24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.53万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 404 |
UVXYBUVXYB
|
$22.57 | $23.34 | $16.06 | $37.00万 | — | 38.47% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,371.24万 | — | -38.19% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 421 |
POLYXPolymesh
|
$0.03115 | $0.03363 | $0.03075 | $34.81万 | $3,597.73万 | -4.71% |
| 190 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.54万 | — | -1.54% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.55万 | — | -9.08% |
| 271 |
LINEALinea
|
$0.0022 | $0.002435 | $0.002148 | $65.88万 | $3,403.89万 | -7.52% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 457 |
SHAZBSHAZB
|
$19.89 | $25.26 | $19.10 | $29.93万 | — | -20.60% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $834.77万 | $1.80亿 | -9.59% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
相关站点
共 40 个
Bittensor _币种排行
Pepe _比特币
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Sui _BTC行情
MarsCoin _数字货币市值
波场 _比特币
Injective _以太坊ETH价格
比特现金 _比特币
Polkadot _数字货币市值
Injective _数字货币市值
DRAMB _数字货币市值
Render _比特币
Stacks _以太坊ETH价格
以太坊 _以太坊ETH价格
Raydium _比特币
Aave _BTC行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币
Arbitrum _加密货币行情
应用链 _比特币
Tether Gold _加密货币行情
Ether.fi _币种排行
达世币 _数字货币市值
Aave _BTC行情
Internet _币种排行
Bittensor _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _加密货币行情
TQQQB _比特币行情
币安币 _比特币行情
币安币 _币种排行
Stacks _BTC行情
Tether Gold _币种排行
Arbitrum _加密货币行情