24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1909
24H 成交量$2,332.77万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 195 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $88.62万 | $3,127.84万 | -2.95% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.31万 | — | -13.72% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $695.44万 | — | -17.12% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.09% |
| 144 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $155.87万 | — | 6.63% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
| 378 |
LINEALinea
|
$0.002427 | $0.002447 | $0.002228 | $37.82万 | $3,695.13万 | 3.50% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.25% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 322 |
SHAZBSHAZB
|
$24.68 | $26.10 | $22.24 | $49.44万 | — | 2.11% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 59 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $949.76万 | $2.00亿 | -1.75% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.01% |
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.69% |
| 247 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
RWUSD _币种排行
Gram _数字货币市值
Aptos _比特币行情
Artificial _比特币
USDC _比特币
RWUSD _币种排行
StraitsX XUSD _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Bittensor _比特币行情
Solana _数字货币市值
Initia _比特币行情
波场 _BTC行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
StraitsX XUSD _比特币行情
Stacks _数字货币市值
Plasma _比特币行情
Ondo _比特币行情
Arbitrum _比特币
MarsCoin _币种排行
Artificial _比特币行情
NFPrompt _比特币行情
Plasma _比特币
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
SNXXB _比特币行情
World Liberty _以太坊ETH价格
United Stables _BTC行情
BABAB _币种排行
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _币种排行
1000CAT _加密货币行情
Starknet _加密货币行情
恒星币 _加密货币行情
KORUB _以太坊ETH价格