24H 最高$0.188
24H 最低$0.1598
今日开盘$0.17
24H 成交量$2,714.59万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 304 |
ALLOAllora
|
$0.1504 | $0.1517 | $0.1423 | $53.26万 | $2,917.63万 | 1.76% |
| 557 |
UVXYBUVXYB
|
$20.08 | $23.12 | $19.99 | $18.94万 | — | -11.97% |
| 72 |
SNXXBSNXXB
|
$3.59 | $3.71 | $2.93 | $486.42万 | — | 10.46% |
| 368 |
NOMNomina
|
$0.001451 | $0.001457 | $0.001357 | $40.98万 | $412.90万 | 1.83% |
| 371 |
POLYXPolymesh
|
$0.03073 | $0.03075 | $0.02841 | $40.53万 | $3,409.85万 | 2.74% |
| 281 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.51万 | — | 0.60% |
| 437 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01447 | $0.01338 | $31.67万 | — | 0.00% |
| 255 |
LINEALinea
|
$0.002105 | $0.002117 | $0.001961 | $67.18万 | $3,228.01万 | -0.14% |
| 6 |
ZEC大零币
|
$1217.74 | $1,276.68 | $1,180.02 | $1.95亿 | $202.97亿 | -4.42% |
| 434 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $32.15万 | $2,027.34万 | -0.81% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 599 |
SHAZBSHAZB
|
$22.27 | $22.69 | $21.04 | $14.39万 | — | 2.16% |
| 491 |
XECeCash
|
$0.00000572 | $0.00000574 | $0.00000538 | $24.84万 | $1.14亿 | 0.35% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 59 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $662.41万 | $1.73亿 | -4.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.32亿 | $704.37亿 | -0.01% |
| 497 |
SOMISomnia
|
$0.1666 | $0.167 | $0.1547 | $24.02万 | $2,590.54万 | 1.65% |
| 166 |
KITEKite
|
$0.1151 | $0.1152 | $0.1044 | $121.80万 | $1.93亿 | 6.97% |
相关站点
共 40 个
ONEchain _比特币
达世币 _加密货币行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
USD1 _比特币行情
莱特币 _加密货币行情
ONEchain _比特币
RWUSD _比特币
大零币 _比特币
ONEchain _币种排行
莱特币 _数字货币市值
Pump.fun _比特币行情
TQQQB _比特币
Raydium _比特币
狗币 _比特币
Aave _加密货币行情
狗币 _数字货币市值
Test _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
DODO _数字货币市值
Shiba Inu _币种排行
莱特币 _BTC行情
Ondo _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Shiba Inu _比特币
USD1 _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _币种排行
Gitcoin _币种排行
Aster _比特币行情
Initia _BTC行情
Quant _币种排行
SNXXB _加密货币行情
币安币 _币种排行
Uniswap _数字货币市值
Official _以太坊ETH价格