24H 最高$176.94
24H 最低$169.21
今日开盘$173.58
24H 成交量$13.27万
流通市值—
24H 涨跌额(-$3.02)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 503 |
ALLOAllora
|
$0.1493 | $0.1504 | $0.1423 | $20.20万 | $2,917.63万 | -0.67% |
| 623 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.44万 | — | -4.66% |
| 86 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $251.00万 | — | -4.89% |
| 371 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $36.72万 | $412.90万 | -4.36% |
| 383 |
POLYXPolymesh
|
$0.02898 | $0.0306 | $0.02841 | $34.49万 | $3,409.85万 | -5.05% |
| 296 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $48.22万 | — | -1.26% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01382 | $0.01466 | $0.01338 | $21.65万 | — | -5.34% |
| 216 |
LINEALinea
|
$0.001997 | $0.002157 | $0.001974 | $70.68万 | $3,228.01万 | -6.86% |
| 6 |
ZEC大零币
|
$1212.12 | $1,290.00 | $1,180.02 | $1.42亿 | $202.97亿 | -3.76% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.08万 | $2,027.34万 | -3.47% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 665 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.38 | $3.90万 | — | -0.60% |
| 519 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.63万 | $1.14亿 | -3.81% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 64 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $431.24万 | $1.73亿 | -5.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.66% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.74万 | $1.93亿 | 1.40% |
相关站点
共 40 个
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
United Stables _比特币行情
LayerZero _BTC行情
大零币 _比特币行情
Virtuals _加密货币行情
Chainlink _以太坊ETH价格
Plasma _比特币
Wrapped _数字货币市值
Aptos _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币行情
Uniswap _比特币行情
Holo _比特币
Aster _数字货币市值
Hyperliquid _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币
First Digital _BTC行情
Ethena _加密货币行情
Avalanche _比特币行情
USD1 _以太坊ETH价格
Ondo _BTC行情
ONEchain _比特币行情
狗币 _币种排行
以太坊 _比特币
United Stables _加密货币行情
Vanar Chain _比特币
币安币 _币种排行
TONToken _币种排行
Celo _数字货币市值
Ethena _加密货币行情
Hashflow _币种排行
COINB _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币行情
比特币 _币种排行
比特币
MarsCoin _以太坊ETH价格
USD1 _BTC行情