24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005019
24H 成交量$12.82万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 237 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.61万 | $2,892.38万 | -1.02% |
| 595 |
UVXYBUVXYB
|
$17.81 | $19.66 | $17.78 | $14.08万 | — | -4.25% |
| 65 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $604.48万 | — | 8.07% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.42万 | $407.91万 | -0.07% |
| 393 |
POLYXPolymesh
|
$0.03018 | $0.03097 | $0.02986 | $33.76万 | $3,441.13万 | -0.89% |
| 456 |
KSTRBKSTRB
|
$18.78 | $18.85 | $18.09 | $26.68万 | — | 2.96% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 410 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $30.98万 | $3,166.97万 | 0.24% |
| 4 |
ZEC大零币
|
$980.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.92% |
| 481 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $23.99万 | $1,951.30万 | -2.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 482 |
SHAZBSHAZB
|
$24.63 | $24.89 | $22.23 | $23.84万 | — | 2.75% |
| 607 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.56万 | $1.11亿 | -1.59% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.02% |
| 584 |
SOMISomnia
|
$0.1616 | $0.1681 | $0.1599 | $14.56万 | $2,572.83万 | -0.62% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1147 | $123.56万 | $2.09亿 | 4.57% |