24H 最高$9.06
24H 最低$8.52
今日开盘$8.544
24H 成交量$2,286.93万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 371 |
ALLOAllora
|
$0.1677 | $0.1699 | $0.1623 | $28.81万 | $3,308.30万 | 2.19% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,824.13 | — | -0.05% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.34万 | — | 3.25% |
| 284 |
NOMNomina
|
$0.001539 | $0.001578 | $0.001515 | $44.45万 | $452.25万 | -1.72% |
| 166 |
POLYXPolymesh
|
$0.03287 | $0.03475 | $0.03287 | $96.02万 | $3,886.59万 | -1.44% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.30% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01686 | $19.53万 | — | -2.99% |
| 418 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 5 |
ZECZcash
|
$1238.94 | $1,288.41 | $1,219.45 | $8,898.98万 | $203.15亿 | -3.48% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.59万 | $2,252.88万 | -1.71% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 440 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.97万 | $1.28亿 | -1.55% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $631.76万 | $2.05亿 | 5.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1848 | $0.1969 | $0.1848 | $15.43万 | $2,982.66万 | -4.84% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $185.69万 | $2.14亿 | 6.31% |
相关站点
共 40 个
Initia _BTC行情
Reserve Rights _BTC行情
XRP _加密货币行情
SuperVerse _BTC行情
Ethereum _数字货币市值
TRON _加密货币行情
NVDAB _BTC行情
Plume _数字货币市值
Injective _以太坊ETH价格
Stellar _加密货币行情
Gram _比特币行情
TRON _加密货币行情
Avalanche _加密货币行情
Vanar Chain _BTC行情
COTI _以太坊ETH价格
TRON _BTC行情
Lisk _以太坊ETH价格
Injective _数字货币市值
DODO _以太坊ETH价格
Vanar Chain _加密货币行情
Avalanche _数字货币市值
PAX Gold _币种排行
Caldera _以太坊ETH价格
Plume _比特币行情
BUSD _加密货币行情
Pepe _数字货币市值
Solana _加密货币行情
United Stables _以太坊ETH价格
Initia _BTC行情
Hedera _加密货币行情
Sophon _比特币行情
Pudgy Penguins _数字货币市值
Ethereum _币种排行
BUSD _比特币行情
Plasma _加密货币行情
Ripple USD _BTC行情
Starknet _数字货币市值
NFPrompt _数字货币市值
USD1 _数字货币市值
EUR _加密货币行情