24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06222
24H 成交量$75.30万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 465 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -3.07% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $467.56万 | — | -14.00% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.90万 | — | -5.27% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.42% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $699.23万 | $1.88亿 | -5.24% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
相关站点
共 40 个
Eigenlayer _BTC行情
Stacks _数字货币市值
Ondo _币种排行
Solana _BTC行情
MARSCOIN _数字货币市值
AMDB _数字货币市值
Cardano _币种排行
Holo _加密货币行情
XRP _比特币
Caldera _比特币行情
Aave _以太坊ETH价格
SKHYB _加密货币行情
INTWB _币种排行
AMDB _币种排行
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _比特币行情
Filecoin _加密货币行情
Pepe _加密货币行情
Celo _比特币行情
Aster _比特币
NBISB _加密货币行情
Lisk _数字货币市值
牛来 _以太坊ETH价格
Celestia _加密货币行情
1000CAT _比特币
BEAMX _加密货币行情
CRWVB _比特币行情
United Stables _比特币
BitTensor _比特币行情
Origin _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
DRAMB _币种排行
NBISB _加密货币行情
Pendle _数字货币市值
United Stables _币种排行
AAPLB _加密货币行情
牛来 _比特币
Ondo _比特币