24H 最高$0.879
24H 最低$0.853
今日开盘$0.864
24H 成交量$26.05万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 426 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $21.21万 | $3,314.39万 | -3.15% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.51万 | — | -1.93% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 392 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.38万 | $2,233.01万 | -0.50% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
| 89 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $194.00万 | $2.19亿 | 5.91% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
First Digital _数字货币市值
Gitcoin _加密货币行情
BitTensor _比特币
Eigenlayer _数字货币市值
BEAMX _币种排行
Ondo _币种排行
Hyperliquid _币种排行
SuperVerse _数字货币市值
Kite _币种排行
CoW Protocol _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Avalanche _比特币
Midnight _币种排行
Caldera _比特币
SOXLB _币种排行
Kite _数字货币市值
Lisk _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _币种排行
USDC _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Arbitrum _加密货币行情
Internet _币种排行
THORChain _比特币行情
Sui _比特币
Tether Gold _BTC行情
Avalanche _加密货币行情
Ondo _BTC行情
DODO _以太坊ETH价格
USDC _加密货币行情
Prometeus _BTC行情
Filecoin _数字货币市值
Hedera _比特币行情
Chainlink _数字货币市值