24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1228
24H 成交量$99.91万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1449 | $62.35万 | $2,977.02万 | 0.68% |
| 521 |
UVXYBUVXYB
|
$18.44 | $22.20 | $18.28 | $18.43万 | — | -13.31% |
| 68 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $595.46万 | — | 10.67% |
| 464 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $24.62万 | $417.38万 | 2.06% |
| 330 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.99万 | $3,509.07万 | 3.31% |
| 221 |
KSTRBKSTRB
|
$18.4 | $18.83 | $17.67 | $74.31万 | — | 1.71% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
| 353 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $39.19万 | $3,243.74万 | 1.37% |
| 5 |
ZEC大零币
|
$1154 | $1,235.99 | $1,142.34 | $1.95亿 | $190.95亿 | -6.39% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.70万 | $2,018.27万 | -3.82% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 323 |
SHAZBSHAZB
|
$23.79 | $24.40 | $21.04 | $44.61万 | — | 7.40% |
| 509 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.30万 | $1.15亿 | -0.18% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 52 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $826.67万 | $1.64亿 | -7.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.95亿 | $702.35亿 | 0.00% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,659.13万 | 3.40% |
| 181 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $100.06万 | $2.07亿 | 2.71% |
相关站点
共 40 个
Ripple USD _比特币行情
波场 _以太坊ETH价格
莱特币 _币种排行
狗币 _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _以太坊ETH价格
Polygon _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Particle _BTC行情
Ether.fi _BTC行情
NEXPACE _币种排行
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
Raydium _比特币
Ripple USD _币种排行
BMNRB _币种排行
LayerZero _以太坊ETH价格
Aptos _比特币
First Digital _以太坊ETH价格
Holo _币种排行
比特币 _比特币行情
Wrapped _币种排行
SNXXB _加密货币行情
First Digital _比特币
Aptos _比特币
BMNRB _数字货币市值
Tether Gold _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _币种排行
比特现金 _数字货币市值
Worldcoin _比特币行情
Ether.fi _数字货币市值
BitTensor _BTC行情
Prometeus _比特币
TONToken _BTC行情
Starknet _币种排行
ONEchain _BTC行情