24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01431
24H 成交量$16.55万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 480 |
ALLOAllora
|
$0.1501 | $0.1572 | $0.1497 | $14.04万 | $3,013.22万 | -1.70% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.38% |
| 140 |
SNXXBSNXXB
|
$3.28 | $3.33 | $3.19 | $88.51万 | — | 0.31% |
| 181 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $67.08万 | $421.26万 | -4.26% |
| 496 |
POLYXPolymesh
|
$0.03066 | $0.03146 | $0.03049 | $12.71万 | $3,499.89万 | -1.83% |
| 631 |
KSTRBKSTRB
|
$18.31 | $18.31 | $18.18 | $2.96万 | — | 0.55% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01509 | $0.01461 | $7.88万 | — | -2.39% |
| 341 |
LINEALinea
|
$0.002166 | $0.002231 | $0.00215 | $28.80万 | $3,349.76万 | -1.86% |
| 4 |
ZEC大零币
|
$1258.75 | $1,344.96 | $1,236.64 | $1.31亿 | $202.58亿 | -6.29% |
| 309 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $32.78万 | $2,086.46万 | -1.31% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 682 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,614.49 | — | 0.55% |
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.77万 | $1.17亿 | -1.86% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 79 |
ZROLayerZero
|
$1.619 | $1.67 | $1.61 | $186.84万 | $1.78亿 | -1.40% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.83亿 | $705.18亿 | 0.01% |
| 493 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -2.08% |
| 294 |
KITEKite
|
$0.1058 | $0.1104 | $0.1051 | $35.97万 | $1.91亿 | -3.11% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Polygon _数字货币市值
Artificial _加密货币行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
比特币 _币种排行
应用链 _比特币行情
比特现金 _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
Reserve Rights _BTC行情
CyberConnect _比特币行情
Ondo _比特币行情
Tether Gold _BTC行情
Tether Gold _币种排行
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Caldera _比特币
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _数字货币市值
Mitosis _加密货币行情
Polkadot _加密货币行情
QQQB _比特币行情
大零币 _加密货币行情
Bubblemaps _币种排行
Plasma _比特币行情
JUST _BTC行情
BFUSD _加密货币行情
Official _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币
United Stables _加密货币行情
Ripple USD _加密货币行情
Official _加密货币行情
Huma Finance _BTC行情
Internet _数字货币市值