24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.00062
24H 成交量$29.68万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 529 |
ALLOAllora
|
$0.1482 | $0.1541 | $0.1479 | $10.13万 | $3,013.22万 | -2.95% |
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.00万 | — | 0.66% |
| 231 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $48.28万 | — | 0.93% |
| 252 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.33% |
| 481 |
POLYXPolymesh
|
$0.03034 | $0.03119 | $0.03011 | $13.15万 | $3,499.89万 | -2.48% |
| 638 |
KSTRBKSTRB
|
$18.39 | $18.39 | $18.23 | $2.01万 | — | 0.77% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.08% |
| 371 |
LINEALinea
|
$0.002147 | $0.002211 | $0.002129 | $23.32万 | $3,349.76万 | -2.50% |
| 4 |
ZEC大零币
|
$1279.25 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -1.20% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 686 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,212.13 | — | -0.14% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 84 |
ZROLayerZero
|
$1.629 | $1.66 | $1.59 | $174.10万 | $1.78亿 | 0.12% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.78亿 | $705.18亿 | 0.02% |
| 485 |
SOMISomnia
|
$0.1665 | $0.1717 | $0.1627 | $12.95万 | $2,633.98万 | -1.13% |
| 192 |
KITEKite
|
$0.11 | $0.1119 | $0.1051 | $62.24万 | $1.91亿 | 1.01% |
相关站点
共 40 个
Hedera _币种排行
Shiba Inu _数字货币市值
PAX Gold _加密货币行情
USDC _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _比特币
Caldera _以太坊ETH价格
狗币 _数字货币市值
RWUSD _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
BUSD _比特币
Vanar Chain _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _比特币
CyberConnect _加密货币行情
应用链 _加密货币行情
Sui _比特币
Gitcoin _加密货币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
First Digital _加密货币行情
Ether.fi _比特币行情
CyberConnect _加密货币行情
Reserve Rights _数字货币市值
Mitosis _以太坊ETH价格
TONToken _币种排行
Ethena _比特币
MegaETH _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
COCOS _比特币
Aerodrome _BTC行情
比特现金 _数字货币市值