24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0783
24H 成交量$15.79万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.45万 | $6,833.43万 | 3.07% |
| 648 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.72 | $7.40万 | — | 0.96% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $333.34万 | — | 2.93% |
| 157 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $100.03万 | $458.20万 | -6.07% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.23万 | $4,236.49万 | -0.06% |
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $142.57万 | — | -3.30% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.02万 | — | 0.56% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,735.03万 | 2.24% |
| 4 |
ZEC大零币
|
$1212.75 | $1,229.63 | $1,120.03 | $1.71亿 | $206.82亿 | 4.54% |
| 588 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.79% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 375 |
SHAZBSHAZB
|
$23.71 | $24.23 | $20.62 | $32.31万 | — | 13.61% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.28万 | $1.22亿 | 0.83% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.51亿 | 8.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.72亿 | $707.84亿 | -0.03% |
| 382 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.75万 | $2,607.12万 | 1.30% |
| 127 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $145.01万 | $2.91亿 | 4.70% |
相关站点
共 40 个
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
KORUB _币种排行
Plasma _BTC行情
EUR _数字货币市值
达世币 _比特币
Pepe _BTC行情
THORChain _数字货币市值
牛来 _数字货币市值
Ondo _BTC行情
QQQB _BTC行情
Aerodrome _数字货币市值
Pepe _比特币行情
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _BTC行情
Hedera _比特币
Hedera _比特币
比特现金 _币种排行
USDC _币种排行
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Aster _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
Artificial _数字货币市值
艾达币 _比特币行情
艾达币 _币种排行
Vanar Chain _数字货币市值
First Digital _比特币
牛来 _BTC行情
莱特币 _比特币
BFUSD _币种排行
狗币 _以太坊ETH价格
BFUSD _比特币
Official Trump _币种排行
达世币 _加密货币行情
莱特币 _数字货币市值
Hyperliquid _币种排行