24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.66万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 376 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1622 | $30.09万 | $3,308.30万 | 1.65% |
| 666 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.07万 | — | -0.47% |
| 212 |
SNXXBSNXXB
|
$7 | $7.11 | $6.67 | $68.95万 | — | 3.40% |
| 267 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $50.03万 | $452.25万 | -1.15% |
| 164 |
POLYXPolymesh
|
$0.03358 | $0.03475 | $0.03295 | $95.90万 | $3,886.59万 | 1.02% |
| 593 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $5.96万 | — | 2.30% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.58% |
| 401 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002348 | $26.21万 | $3,723.60万 | 2.25% |
| 5 |
ZECZcash
|
$1238.31 | $1,290.34 | $1,219.45 | $8,870.29万 | $203.15亿 | -3.41% |
| 375 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $30.29万 | $2,252.88万 | -0.25% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 658 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.31万 | — | 0.44% |
| 433 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.46万 | $1.28亿 | -0.47% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 40 |
ZROLayerZero
|
$1.881 | $1.90 | $1.72 | $635.29万 | $2.05亿 | 8.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
相关站点
共 40 个
Zerobase _比特币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _比特币行情
Dogecoin _币种排行
CRCLB _以太坊ETH价格
Panther _数字货币市值
Litecoin _数字货币市值
LayerZero _BTC行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _数字货币市值
Starknet _比特币行情
Tether Gold _比特币行情
Renzo _数字货币市值
ZAMA _数字货币市值
Origin _加密货币行情
Hedera _加密货币行情
Power Ledger _加密货币行情
Ondo _以太坊ETH价格
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _币种排行
Bubblemaps _比特币行情
Uniswap _加密货币行情
Hedera _币种排行
TONToken _币种排行
SNDKB _加密货币行情
牛来 _币种排行
Amp _数字货币市值
EUR _BTC行情
Quant _数字货币市值
Falcon Finance _加密货币行情
Caldera _币种排行
Hedera _数字货币市值
Tether Gold _数字货币市值
Aptos _数字货币市值
牛来 _比特币行情
Sophon _数字货币市值
First Digital _比特币行情