24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02024
24H 成交量$10.27万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 53 |
ZROLayerZero
|
$1.768 | $1.80 | $1.68 | $645.39万 | $1.88亿 | 0.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
相关站点
共 40 个
Mitosis _比特币行情
LayerZero _币种排行
BitTensor _比特币
THORChain _数字货币市值
Caldera _数字货币市值
Worldcoin _BTC行情
CRCLB _币种排行
Worldcoin _币种排行
Ethereum _数字货币市值
USD1 _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Ethereum _加密货币行情
TQQQB _BTC行情
Aave _比特币
Filecoin _BTC行情
Cosmos _加密货币行情
United Stables _加密货币行情
MRVLB _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _BTC行情
NFPrompt _BTC行情
Bitcoin _比特币
Artificial _以太坊ETH价格
MUB _加密货币行情
Artificial _比特币
1000CAT _以太坊ETH价格
TONToken _比特币
Gram _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
INTWB _加密货币行情
Official _币种排行
SKHYB _BTC行情
Aster _以太坊ETH价格
USD1 _币种排行
Gram _BTC行情
CRCLB _数字货币市值
Ethena USDe _比特币