24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001021
24H 成交量$45.42万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 527 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.91万 | $2,917.63万 | -2.60% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.65万 | — | 0.62% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.45 | $3.18 | $62.20万 | — | 0.62% |
| 274 |
NOMNomina
|
$0.001426 | $0.001496 | $0.001414 | $39.76万 | $412.90万 | -4.49% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.48% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01486 | $0.01414 | $9.57万 | — | -3.80% |
| 283 |
LINEALinea
|
$0.0021 | $0.002189 | $0.002078 | $38.19万 | $3,228.01万 | -2.78% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 72 |
ZROLayerZero
|
$1.596 | $1.65 | $1.57 | $232.31万 | $1.73亿 | -1.36% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 570 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -0.80% |
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.68万 | $1.93亿 | 0.94% |
相关站点
共 40 个
达世币 _比特币行情
Avalanche _数字货币市值
Sui _BTC行情
USDC _数字货币市值
Ripple USD _BTC行情
比特现金 _数字货币市值
LayerZero _比特币行情
Ondo _BTC行情
COCOS _数字货币市值
Gram _比特币行情
Starknet _加密货币行情
大零币 _数字货币市值
Ondo _以太坊ETH价格
Aster _BTC行情
Filecoin _比特币行情
Aerodrome _数字货币市值
应用链 _比特币行情
Sign _数字货币市值
Chainlink _BTC行情
TONToken _加密货币行情
Meteora _数字货币市值
First Neiro _比特币
Internet _BTC行情
Aster _币种排行
Meteora _BTC行情
币安币 _加密货币行情
LayerZero _数字货币市值
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Sign _加密货币行情
Solana _以太坊ETH价格
Pump.fun _比特币
BitTensor _币种排行
Aster _比特币行情
ONEchain _加密货币行情
First Digital _币种排行
BitTensor _BTC行情
BUSD _BTC行情
Internet _币种排行
Hamster Kombat _比特币行情