24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2804
24H 成交量$171.66万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.25万 | — | 4.97% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $469.26万 | — | -15.49% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $27.07万 | $3,662.56万 | -3.66% |
| 169 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $98.58万 | — | -1.43% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.58% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 543 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.20万 | — | -8.61% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
EUR _数字货币市值
Pump.fun _数字货币市值
Pendle _币种排行
Celestia _比特币
Caldera _加密货币行情
INTCB _币种排行
Ethena _币种排行
TRON _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
BitTensor _BTC行情
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
Plasma _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _比特币
Injective _币种排行
Hyperliquid _比特币
NFPrompt _币种排行
Initia _比特币行情
SKHYB _比特币
Tether Gold _比特币行情
KORUB _比特币
First Digital _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _比特币
Hedera _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
USDC _币种排行
MRVLB _BTC行情
RWUSD _加密货币行情
USD1 _数字货币市值
SNXXB _比特币