24H 最高$0.0872
24H 最低$0.0784
今日开盘$0.0858
24H 成交量$48.34万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
| 432 |
POLYXPolymesh
|
$0.03155 | $0.03283 | $0.03136 | $27.67万 | $3,662.56万 | -2.08% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 4 |
ZECZcash
|
$1153.6 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.45% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.69万 | $2,171.64万 | -2.23% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 530 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
相关站点
共 40 个
MegaETH _比特币行情
Zcash _BTC行情
LITEB _BTC行情
INTCB _比特币行情
Injective _比特币
CRWVB _BTC行情
Filecoin _比特币
CRCLB _数字货币市值
First Digital _币种排行
CRCLB _数字货币市值
BNB _加密货币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
BNCB _比特币
NBISB _加密货币行情
Hedera _比特币行情
RedStone _BTC行情
TSLAB _BTC行情
TQQQB _BTC行情
Caldera _比特币
BNCB _比特币
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _比特币
Hedera _比特币
INTCB _以太坊ETH价格
BFUSD _比特币
Cardano _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Mitosis _币种排行
Sui _BTC行情
EUR _币种排行
Plasma _BTC行情
BNB _比特币行情
Aptos _比特币
QQQB _比特币
DRAMB _数字货币市值
Injective _BTC行情