24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 253 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.98万 | — | 1.92% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.72% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.68万 | $3,804.49万 | -2.06% |
| 582 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -0.51% |
| 4 |
ZECZcash
|
$1217.01 | $1,285.29 | $1,214.72 | $9,005.12万 | $201.18亿 | -4.41% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.75万 | $2,233.01万 | -0.74% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.46万 | $1.28亿 | -2.18% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.34万 | $2.19亿 | 5.84% |
相关站点
共 40 个
TONToken _比特币
Power Ledger _BTC行情
EUR _比特币
GOOGLB _数字货币市值
Vanar Chain _币种排行
Stellar _BTC行情
CoW Protocol _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
XRP _币种排行
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Kite _加密货币行情
USD1 _币种排行
DODO _币种排行
Cosmos _比特币
USDC _比特币
Plume _BTC行情
MSTRB _BTC行情
Litecoin _比特币
ZAMA _加密货币行情
Avalanche _BTC行情
Aster _数字货币市值
COTI _比特币行情
EUR _数字货币市值
Ondo _数字货币市值
SuperVerse _比特币
Hemi _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
TRON _比特币
Avalanche _数字货币市值
Ondo _BTC行情
Aave _BTC行情
Pump.fun _比特币
INTWB _以太坊ETH价格