24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6126
24H 成交量$205.65万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.92万 | $3,149.22万 | -3.19% |
| 623 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.72万 | — | 2.96% |
| 69 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $468.13万 | — | -12.05% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 417 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $30.21万 | $3,662.56万 | -2.07% |
| 176 |
KSTRBKSTRB
|
$17.25 | $18.05 | $17.11 | $96.23万 | — | 0.58% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 567 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.01万 | $3,539.22万 | -2.21% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 550 |
SHAZBSHAZB
|
$20.77 | $23.72 | $20.68 | $16.82万 | — | -8.66% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $697.98万 | $1.88亿 | -5.56% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.48% |
| 181 |
KITEKite
|
$0.1176 | $0.1235 | $0.1127 | $91.70万 | $2.05亿 | -4.16% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Litecoin _币种排行
Aerodrome _比特币
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _BTC行情
AAPLB _加密货币行情
Aster _比特币行情
LITEB _加密货币行情
Ripple USD _比特币行情
Bitcoin _比特币
Filecoin _比特币
Huma Finance _比特币行情
Tether Gold _BTC行情
TRON _加密货币行情
Pepe _比特币
Dogecoin _币种排行
Uniswap _BTC行情
GOOGLB _BTC行情
Plasma _加密货币行情
TSLAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _比特币
SOXLB _数字货币市值
MRVLB _BTC行情
Polkadot _比特币行情
United Stables _加密货币行情
AMDB _加密货币行情
CRCLB _比特币
USDC _比特币
1000CAT _BTC行情
Eigenlayer _币种排行
BNCB _币种排行
AAPLB _数字货币市值
Lisk _加密货币行情
Quant _币种排行
Aerodrome _BTC行情
MARSCOIN _以太坊ETH价格
Pendle _比特币