24H 最高$0.0000229
24H 最低$0.0000221
今日开盘$0.00002277
24H 成交量$59.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.78万 | $3,149.22万 | 1.25% |
| 623 |
UVXYBUVXYB
|
$19.42 | $20.15 | $17.61 | $10.27万 | — | 4.92% |
| 67 |
SNXXBSNXXB
|
$6.38 | $6.99 | $5.82 | $450.65万 | — | -8.20% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 430 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.76万 | $3,662.56万 | -1.71% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.51 | $16.35 | $151.47万 | — | -3.77% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.0164 | $0.01549 | $34.07万 | — | -0.31% |
| 443 |
LINEALinea
|
$0.002333 | $0.002348 | $0.00226 | $26.40万 | $3,539.22万 | 0.22% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 501 |
SHAZBSHAZB
|
$21.61 | $23.42 | $20.62 | $20.08万 | — | -7.61% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $735.50万 | $1.88亿 | 6.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
相关站点
共 40 个
Ethereum _数字货币市值
KORUB _比特币行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
TONToken _比特币
QQQB _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _比特币
RWUSD _数字货币市值
Tether Gold _比特币
United Stables _比特币行情
Holo _以太坊ETH价格
INTWB _币种排行
BNCB _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
MARSCOIN _数字货币市值
MUB _比特币行情
Cosmos _币种排行
Cardano _加密货币行情
Dogecoin _比特币行情
Ondo _比特币
Pepe _币种排行
BNB _比特币
Stellar _以太坊ETH价格
Nomina _BTC行情
Avalanche _加密货币行情
Zcash _以太坊ETH价格
Plasma _比特币行情
Ethereum _比特币行情
BNB _数字货币市值
Celo _以太坊ETH价格
1000CAT _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _数字货币市值
Ethereum _比特币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Solana _加密货币行情
USD1 _比特币