24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001667
24H 成交量$39.38万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 502 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $19.29万 | $3,149.22万 | 1.69% |
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 76 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $368.94万 | — | -1.39% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -2.46% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.77万 | $3,662.56万 | -1.86% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $145.92万 | — | -3.63% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.58万 | — | -0.37% |
| 426 |
LINEALinea
|
$0.002339 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.69% |
| 4 |
ZECZcash
|
$1198 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -3.18% |
| 598 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.47万 | $2,171.64万 | 1.52% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 401 |
SHAZBSHAZB
|
$23.46 | $24.23 | $20.62 | $31.08万 | — | 8.66% |
| 581 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 48 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $808.65万 | $1.88亿 | 6.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.55亿 | $712.27亿 | 0.01% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -1.64% |
| 152 |
KITEKite
|
$0.1193 | $0.1194 | $0.1107 | $110.07万 | $2.05亿 | 4.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Stellar _币种排行
MARSCOIN _比特币行情
THORChain _比特币
Bitcoin _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _比特币
THORChain _加密货币行情
Haedal _以太坊ETH价格
Morpho _比特币
BMNRB _数字货币市值
BNB _加密货币行情
LayerZero _币种排行
Aptos _比特币
Ethereum _加密货币行情
THORChain _比特币
Hashflow _币种排行
Dash _以太坊ETH价格
Gram _比特币行情
Aptos _比特币行情
BFUSD _加密货币行情
United Stables _BTC行情
Caldera _比特币
Nomina _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _数字货币市值
Celo _比特币
XRP _以太坊ETH价格
RWUSD _币种排行
Uniswap _数字货币市值
GOOGLB _加密货币行情
Holo _BTC行情
Caldera _加密货币行情
AAPLB _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币
BitTensor _比特币
LITEB _比特币行情