24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3002
24H 成交量$27.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 500 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.40万 | $3,149.22万 | 2.19% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.39万 | — | 5.25% |
| 76 |
SNXXBSNXXB
|
$6.41 | $6.74 | $5.82 | $367.67万 | — | -1.39% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 434 |
POLYXPolymesh
|
$0.03177 | $0.03226 | $0.03094 | $26.77万 | $3,662.56万 | -1.52% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $145.70万 | — | -3.74% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.88万 | — | 0.37% |
| 427 |
LINEALinea
|
$0.002346 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.51% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 400 |
SHAZBSHAZB
|
$23.6 | $24.23 | $20.62 | $31.04万 | — | 8.66% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 46 |
ZROLayerZero
|
$1.9 | $1.92 | $1.68 | $815.59万 | $1.88亿 | 7.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.50亿 | $712.27亿 | 0.00% |
| 383 |
SOMISomnia
|
$0.1628 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.87% |
| 143 |
KITEKite
|
$0.1217 | $0.1219 | $0.1107 | $118.89万 | $2.05亿 | 7.32% |
相关站点
共 40 个
TONToken _BTC行情
AMDB _比特币
Nomina _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
MegaETH _比特币
Gitcoin _数字货币市值
Pepe _加密货币行情
NBISB _BTC行情
Starknet _BTC行情
Worldcoin _BTC行情
SOXSB _数字货币市值
Uniswap _币种排行
Litecoin _数字货币市值
NFPrompt _比特币行情
INTCB _数字货币市值
Vanar Chain _BTC行情
Nomina _以太坊ETH价格
QQQB _BTC行情
1000CAT _数字货币市值
BNCB _数字货币市值
Holo _数字货币市值
SNXXB _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _加密货币行情
BNB _比特币行情
Arbitrum _加密货币行情
TRON _BTC行情
Gram _加密货币行情
AMDB _数字货币市值
THORChain _数字货币市值
LITEB _币种排行
Celo _比特币
BFUSD _以太坊ETH价格
Solana _币种排行
Solana _加密货币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格