24H 最高$287.37
24H 最低$275.25
今日开盘$283.47
24H 成交量$1,817.35万
流通市值—
24H 涨跌额(-$3.85)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.38% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.33万 | $458.20万 | -0.99% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $151.07万 | — | -4.01% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $648.38万 | $1.88亿 | -0.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
相关站点
共 40 个
BNB _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币
Ethena _加密货币行情
SKHYB _比特币行情
Haedal _数字货币市值
ZAMA _比特币
TONToken _数字货币市值
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Hedera _币种排行
Zcash _比特币行情
NBISB _比特币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
MARSCOIN _币种排行
Stellar _币种排行
NVDAB _加密货币行情
Sui _加密货币行情
BNB _加密货币行情
KORUB _数字货币市值
Ethereum _BTC行情
Gram _比特币
THORChain _比特币
Dogecoin _数字货币市值
TONToken _以太坊ETH价格
Ethereum _比特币
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
MegaETH _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币
SNDKB _比特币