24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001364
24H 成交量$23.28万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $154.25万 | — | 6.48% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.38万 | — | 1.50% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 334 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $47.13万 | — | 2.69% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.03% |
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
| 249 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.33% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bittensor _比特币行情
Space and Time _以太坊ETH价格
RWUSD _加密货币行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Virtuals _比特币
BABAB _加密货币行情
Worldcoin _比特币行情
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
AMDB _币种排行
BEAMX _以太坊ETH价格
USD1 _加密货币行情
牛来 _比特币行情
Hedera _BTC行情
恒星币 _比特币行情
BFUSD _数字货币市值
比特币 _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
波场 _数字货币市值
Celestia _比特币行情
PancakeSwap _比特币
Celestia _比特币行情
USD1 _币种排行
World Liberty _BTC行情
QQQB _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币行情
应用链 _数字货币市值
Worldcoin _币种排行
Stacks _比特币行情
比特现金 _币种排行
TONToken _加密货币行情
Zama _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _币种排行
PancakeSwap _以太坊ETH价格