24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000393
24H 成交量$646.24万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 447 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.47% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
相关站点
共 40 个
Origin _比特币
TSLAB _比特币
Ethereum _以太坊ETH价格
Sui _加密货币行情
Caldera _比特币
SKHYB _币种排行
牛来 _以太坊ETH价格
AAPLB _比特币行情
INTCB _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
NBISB _比特币
Initia _比特币行情
Aerodrome _比特币
USDC _以太坊ETH价格
TRON _BTC行情
Arbitrum _加密货币行情
Pepe _币种排行
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Celestia _BTC行情
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Haedal _币种排行
DRAMB _比特币
Pump.fun _数字货币市值
AAPLB _币种排行
TRON _比特币
Uniswap _BTC行情
Injective _比特币
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
INTWB _币种排行
Sophon _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
Eigenlayer _加密货币行情
MARSCOIN _比特币