24H 最高$0.02656
24H 最低$0.01995
今日开盘$0.02644
24H 成交量$550.19万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.91万 | $3,149.22万 | -2.29% |
| 631 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.72万 | — | 8.10% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.19万 | — | -17.41% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
| 437 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.34% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.08% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 574 |
LINEALinea
|
$0.002286 | $0.002355 | $0.00226 | $14.12万 | $3,539.22万 | -2.18% |
| 4 |
ZECZcash
|
$1130.74 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.06% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 536 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 510 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.17% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.61% |
| 178 |
KITEKite
|
$0.1121 | $0.1207 | $0.1111 | $91.32万 | $2.05亿 | -5.32% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Haedal _比特币
Artificial _加密货币行情
牛来 _数字货币市值
Stellar _数字货币市值
Mitosis _BTC行情
Injective _以太坊ETH价格
Initia _数字货币市值
Gitcoin _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _BTC行情
Gram _加密货币行情
BFUSD _BTC行情
TQQQB _加密货币行情
Lisk _数字货币市值
GOOGLB _比特币行情
XRP _以太坊ETH价格
INTWB _以太坊ETH价格
DRAMB _BTC行情
XRP _加密货币行情
RWUSD _币种排行
First Digital _比特币行情
SKHYB _加密货币行情
Polkadot _币种排行
DRAMB _BTC行情
MUB _比特币
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Pendle _比特币
1000CAT _比特币
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币