24H 最高$245.96
24H 最低$244.95
今日开盘$245.48
24H 成交量$5,213.74
流通市值—
24H 涨跌额(-$0.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 525 |
ALLOAllora
|
$0.1476 | $0.1537 | $0.1475 | $10.55万 | $3,013.22万 | -3.97% |
| 642 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.61 | $1.68万 | — | 0.53% |
| 225 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $49.00万 | — | -0.91% |
| 259 |
NOMNomina
|
$0.001429 | $0.00152 | $0.001426 | $40.79万 | $421.26万 | -4.80% |
| 469 |
POLYXPolymesh
|
$0.02986 | $0.03118 | $0.02986 | $14.40万 | $3,499.89万 | -4.23% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.41 | $18.23 | $1.83万 | — | 0.44% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01443 | $7.32万 | — | -3.28% |
| 297 |
LINEALinea
|
$0.002104 | $0.00221 | $0.002087 | $33.83万 | $3,349.76万 | -4.75% |
| 5 |
ZEC大零币
|
$1270.81 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.56% |
| 523 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 690 |
SHAZBSHAZB
|
$21.83 | $21.94 | $21.76 | $2,838.48 | — | -0.50% |
| 548 |
XECeCash
|
$0.00000569 | $0.00000595 | $0.00000569 | $9.25万 | $1.17亿 | -4.37% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 82 |
ZROLayerZero
|
$1.596 | $1.66 | $1.59 | $183.62万 | $1.78亿 | -2.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.01% |
| 553 |
SOMISomnia
|
$0.1642 | $0.1694 | $0.1627 | $8.90万 | $2,633.98万 | -2.84% |
| 179 |
KITEKite
|
$0.1083 | $0.1119 | $0.1051 | $64.40万 | $1.91亿 | -0.46% |
相关站点
共 40 个
Official _币种排行
Artificial _BTC行情
ONEchain _加密货币行情
StraitsX USD _比特币
BFUSD _币种排行
Reserve Rights _BTC行情
PAX Gold _比特币
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _币种排行
Huma Finance _数字货币市值
Official _以太坊ETH价格
Shiba Inu _数字货币市值
Ethena _币种排行
Solana _比特币行情
Aave _比特币
币安币 _以太坊ETH价格
Artificial _BTC行情
达世币 _BTC行情
Near Protocol _数字货币市值
Reserve Rights _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
牛来 _比特币
Hyperliquid _数字货币市值
QQQB _比特币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _币种排行
Ether.fi _币种排行
Polymath _比特币
StraitsX USD _BTC行情
ONEchain _BTC行情
Celestia _BTC行情
Plasma _BTC行情
BUSD _比特币行情
LayerZero _比特币行情
EUR _比特币
Injective _以太坊ETH价格