24H 最高$5.45
24H 最低$5.26
今日开盘$5.39
24H 成交量$26.45万
流通市值—
24H 涨跌额(-$0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 485 |
ALLOAllora
|
$0.1506 | $0.1572 | $0.1497 | $13.02万 | $3,013.22万 | -2.84% |
| 639 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.38万 | — | 1.43% |
| 145 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $86.87万 | — | -2.12% |
| 191 |
NOMNomina
|
$0.001458 | $0.001574 | $0.001444 | $63.28万 | $421.26万 | -5.39% |
| 513 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $11.44万 | $3,499.89万 | -2.67% |
| 630 |
KSTRBKSTRB
|
$18.27 | $18.32 | $18.18 | $2.98万 | — | 0.27% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01508 | $0.01461 | $7.95万 | — | -2.92% |
| 349 |
LINEALinea
|
$0.002157 | $0.002231 | $0.00215 | $27.44万 | $3,349.76万 | -2.22% |
| 4 |
ZEC大零币
|
$1258.32 | $1,330.08 | $1,236.64 | $1.28亿 | $202.58亿 | -4.93% |
| 310 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00373 | $32.45万 | $2,086.46万 | -2.10% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 682 |
SHAZBSHAZB
|
$21.82 | $21.99 | $21.71 | $4,416.37 | — | -0.09% |
| 482 |
XECeCash
|
$0.00000577 | $0.00000597 | $0.00000577 | $13.26万 | $1.17亿 | -1.87% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 76 |
ZROLayerZero
|
$1.601 | $1.67 | $1.60 | $193.06万 | $1.78亿 | -2.02% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 488 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.94万 | $2,633.98万 | -1.49% |
| 273 |
KITEKite
|
$0.1085 | $0.1104 | $0.1051 | $40.45万 | $1.91亿 | -0.73% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _加密货币行情
Avalanche _比特币行情
DODO _比特币
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
Injective _比特币行情
Polygon _加密货币行情
USDC _BTC行情
United Stables _加密货币行情
USDC _BTC行情
Midnight _以太坊ETH价格
Secret _以太坊ETH价格
Near Protocol _以太坊ETH价格
COCOS _币种排行
TONToken _以太坊ETH价格
Starknet _比特币行情
Near Protocol _数字货币市值
恒星币 _加密货币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
Avalanche _比特币
Celestia _以太坊ETH价格
莱特币 _数字货币市值
狗币 _以太坊ETH价格
BEAMX _加密货币行情
Meteora _比特币行情
BEAMX _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
Uniswap _币种排行
Ethena _比特币行情
BFUSD _加密货币行情
Polymath _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
Zama _以太坊ETH价格
USD1 _BTC行情
Plasma _比特币行情
BFUSD _BTC行情