24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.51万 | $3,095.03万 | -2.57% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
| 81 |
SNXXBSNXXB
|
$3.26 | $3.38 | $3.15 | $212.84万 | — | -2.10% |
| 194 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $68.11万 | $436.37万 | -0.53% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 606 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.46万 | — | 0.94% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01536 | $0.01481 | $10.10万 | — | -2.87% |
| 353 |
LINEALinea
|
$0.002199 | $0.002276 | $0.002183 | $28.77万 | $3,503.17万 | -3.04% |
| 5 |
ZEC大零币
|
$1264.11 | $1,368.00 | $1,250.90 | $1.47亿 | $221.69亿 | -7.34% |
| 320 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $34.44万 | $2,131.06万 | -0.78% |
| 361 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 417 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 499 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.10万 | $1.19亿 | -1.17% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $704.32亿 | -0.01% |
| 506 |
SOMISomnia
|
$0.1678 | $0.1717 | $0.1655 | $14.31万 | $2,723.95万 | -1.47% |
| 262 |
KITEKite
|
$0.1081 | $0.1124 | $0.1069 | $45.19万 | $2.02亿 | -3.65% |
相关站点
共 40 个
JUST _比特币
Sui _比特币
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
RNDR _比特币行情
恒星币 _以太坊ETH价格
达世币 _加密货币行情
艾达币 _BTC行情
Ethena _BTC行情
Vanar Chain _比特币行情
应用链 _比特币
大零币 _加密货币行情
COCOS _数字货币市值
Artificial _以太坊ETH价格
DODO _比特币行情
莱特币 _比特币
EUR _加密货币行情
KORUB _币种排行
ONEchain _币种排行
Sui _BTC行情
Worldcoin _数字货币市值
恒星币 _比特币行情
COCOS _BTC行情
RNDR _比特币
Hashflow _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币
BitTensor _币种排行
Polkadot _比特币
COCOS _比特币行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Ether.fi _币种排行
Hedera _加密货币行情