24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00322
24H 成交量$16.01万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.55% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 275 |
SOMISomnia
|
$0.1571 | $0.1852 | $0.157 | $53.59万 | $2,630.34万 | -15.17% |
| 190 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.69% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _BTC行情
Worldcoin _比特币
SNXXB _比特币行情
BNB _数字货币市值
Artificial _加密货币行情
BNB _BTC行情
Filecoin _比特币行情
Haedal _比特币行情
Bitcoin Cash _币种排行
Gram _比特币
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
Chainlink _BTC行情
Pendle _BTC行情
Caldera _加密货币行情
Sophon _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
Ondo _BTC行情
Gitcoin _比特币
Bubblemaps _加密货币行情
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
牛来 _币种排行
MSTRB _BTC行情
THORChain _比特币行情
INTWB _比特币行情
United Stables _币种排行
USD1 _比特币行情
Ethena _数字货币市值
SNXXB _加密货币行情
MRVLB _比特币
CRCLB _以太坊ETH价格
Zcash _BTC行情
DRAMB _数字货币市值
Gram _BTC行情