24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 227 |
ALLOAllora
|
$0.1435 | $0.1505 | $0.1386 | $77.19万 | $2,892.38万 | -3.43% |
| 587 |
UVXYBUVXYB
|
$17.9 | $19.66 | $17.79 | $14.27万 | — | -3.03% |
| 67 |
SNXXBSNXXB
|
$3.92 | $3.93 | $3.19 | $579.38万 | — | 5.95% |
| 452 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $27.09万 | $407.91万 | -0.49% |
| 390 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $33.97万 | $3,441.13万 | -0.98% |
| 472 |
KSTRBKSTRB
|
$18.82 | $18.83 | $18.09 | $25.53万 | — | 3.01% |
| 478 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.0138 | $24.70万 | — | -2.30% |
| 430 |
LINEALinea
|
$0.002077 | $0.002118 | $0.002017 | $29.27万 | $3,166.97万 | -0.24% |
| 4 |
ZEC大零币
|
$999.42 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -12.97% |
| 343 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.65万 | $1,951.30万 | -1.12% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 480 |
SHAZBSHAZB
|
$24.43 | $24.59 | $22.23 | $24.53万 | — | 1.79% |
| 608 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $11.93万 | $1.11亿 | -1.41% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 65 |
ZROLayerZero
|
$1.568 | $1.60 | $1.45 | $599.11万 | $1.61亿 | 5.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.27亿 | $699.79亿 | -0.01% |
| 601 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.10万 | $2,572.83万 | -0.55% |
| 158 |
KITEKite
|
$0.1219 | $0.123 | $0.1147 | $123.47万 | $2.09亿 | 5.18% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pepe _比特币
Caldera _BTC行情
Aptos _BTC行情
Act I : The _比特币
Injective _加密货币行情
Plasma _加密货币行情
Aptos _币种排行
EUR _数字货币市值
LayerZero _比特币
Filecoin _比特币
Wrapped _比特币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
恒星币 _数字货币市值
Worldcoin _比特币
Aerodrome _加密货币行情
Aerodrome _BTC行情
MegaETH _BTC行情
Huma Finance _BTC行情
Sui _币种排行
MegaETH _比特币行情
USD.AI _比特币
Act I : The _数字货币市值
Huma Finance _数字货币市值
Solana _比特币行情
Tether Gold _比特币
Polkadot _数字货币市值
KORUB _比特币
ONEchain _数字货币市值
AMDB _比特币
Polygon _币种排行
Chainlink _数字货币市值
Wrapped _以太坊ETH价格
Ethena _加密货币行情
BFUSD _比特币
NBISB _币种排行
TQQQB _BTC行情
NFPrompt _以太坊ETH价格