24H 最高$540.69
24H 最低$535.43
今日开盘$537.48
24H 成交量$9.09万
流通市值—
24H 涨跌额($0.59)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 523 |
ALLOAllora
|
$0.1469 | $0.1524 | $0.1468 | $10.55万 | $3,013.22万 | -3.04% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.63万 | — | 0.48% |
| 252 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $43.45万 | — | 1.24% |
| 264 |
NOMNomina
|
$0.001418 | $0.00152 | $0.001417 | $40.43万 | $421.26万 | -5.34% |
| 450 |
POLYXPolymesh
|
$0.02994 | $0.03118 | $0.02976 | $15.65万 | $3,499.89万 | -3.48% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.55% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01424 | $8.50万 | — | -3.57% |
| 301 |
LINEALinea
|
$0.002108 | $0.002204 | $0.002087 | $34.68万 | $3,349.76万 | -3.79% |
| 5 |
ZEC大零币
|
$1261.82 | $1,290.00 | $1,236.64 | $8,757.35万 | $202.58亿 | -0.02% |
| 527 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.34万 | $2,086.46万 | -2.65% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,750.85 | — | 0.32% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.09万 | $1.17亿 | -3.06% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 74 |
ZROLayerZero
|
$1.595 | $1.66 | $1.58 | $220.21万 | $1.78亿 | -2.33% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 567 |
SOMISomnia
|
$0.163 | $0.1683 | $0.1625 | $8.08万 | $2,633.98万 | -2.80% |
| 188 |
KITEKite
|
$0.1092 | $0.1119 | $0.1051 | $61.14万 | $1.91亿 | 1.49% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _BTC行情
QQQB _数字货币市值
ONEchain _比特币行情
BFUSD _数字货币市值
Ondo _BTC行情
Hamster Kombat _比特币行情
Gitcoin _数字货币市值
MarsCoin _加密货币行情
Thena _比特币
Gitcoin _比特币行情
Pepe _比特币
BEAMX _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
Sui _加密货币行情
Quant _比特币
Internet _比特币
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Act I : The _以太坊ETH价格
Huma Finance _币种排行
以太坊 _数字货币市值
Thena _加密货币行情
Huma Finance _加密货币行情
波场 _数字货币市值
Mitosis _币种排行
波场 _比特币行情
Plasma _数字货币市值
RNDR _数字货币市值
Pepe _以太坊ETH价格
比特币 _加密货币行情
BUSD _数字货币市值
莱特币 _加密货币行情
MegaETH _加密货币行情
Bubblemaps _BTC行情