24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1449 | $61.58万 | $2,977.02万 | 0.07% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.44万 | — | -13.16% |
| 67 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $586.51万 | — | 10.00% |
| 473 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.31万 | $417.38万 | 1.84% |
| 323 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.93万 | $3,509.07万 | 2.75% |
| 237 |
KSTRBKSTRB
|
$18.49 | $18.83 | $17.91 | $69.45万 | — | 0.16% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $20.82万 | — | -0.14% |
| 345 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $40.46万 | $3,243.74万 | -0.39% |
| 5 |
ZEC大零币
|
$1163.15 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -6.19% |
| 384 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00353 | $34.58万 | $2,018.27万 | -3.01% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 321 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $44.63万 | — | 7.85% |
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.36% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.471 | $1.63 | $1.46 | $825.49万 | $1.64亿 | -8.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | 0.00% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.07亿 | 7.68% |
相关站点
共 40 个
比特现金 _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币
Aave _加密货币行情
币安币 _以太坊ETH价格
Particle _数字货币市值
JUST _以太坊ETH价格
Uniswap _BTC行情
Injective _比特币行情
Ethena _BTC行情
Ondo _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Starknet _比特币
NEXPACE _比特币
牛来 _比特币
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
波场 _BTC行情
Ondo _比特币
以太经典 _加密货币行情
United Stables _数字货币市值
恒星币 _以太坊ETH价格
Artificial _比特币
USD.AI _加密货币行情
达世币 _币种排行
恒星币 _币种排行
Ondo _数字货币市值
Aptos _加密货币行情
StraitsX USD _加密货币行情
Prometeus _加密货币行情
Holo _加密货币行情
Pyth Network _比特币行情
ONEchain _比特币行情
恒星币 _比特币行情
波场 _数字货币市值
Arbitrum _数字货币市值