24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0812
24H 成交量$38.16万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 195 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $88.08万 | $3,127.84万 | -3.45% |
| 604 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.64% |
| 68 |
SNXXBSNXXB
|
$5.46 | $6.69 | $5.16 | $696.43万 | — | -16.77% |
| 272 |
NOMNomina
|
$0.001536 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 2.40% |
| 404 |
POLYXPolymesh
|
$0.03308 | $0.03319 | $0.03059 | $33.94万 | $3,750.59万 | 4.12% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01657 | $0.01541 | $19.88万 | — | 2.44% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 5 |
ZEC大零币
|
$1314.33 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 7.45% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.25% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 525 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 317 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.15万 | — | 2.62% |
| 579 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.61% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 59 |
ZROLayerZero
|
$1.85 | $1.95 | $1.76 | $946.78万 | $2.00亿 | -1.65% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 249 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.10万 | $2.13亿 | 0.08% |
相关站点
共 40 个
Filecoin _比特币
USD1 _数字货币市值
Pump.fun _加密货币行情
Sui _数字货币市值
Polkadot _比特币行情
World Liberty _币种排行
以太坊 _数字货币市值
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
Aerodrome _BTC行情
币安币 _比特币
Polygon _比特币
Polygon _比特币
TQQQB _BTC行情
波场 _以太坊ETH价格
First Digital _比特币
大零币 _比特币
Initia _BTC行情
BEAMX _比特币行情
Initia _BTC行情
Chainlink _加密货币行情
Celo _币种排行
INTWB _币种排行
Uniswap _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
AMDB _加密货币行情
Artificial _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
恒星币 _以太坊ETH价格
Gram _比特币
Chainlink _比特币行情
达世币 _币种排行
BFUSD _加密货币行情
Aerodrome _比特币行情
Bittensor _比特币
KORUB _加密货币行情
Huma Finance _币种排行