24H 最高$0.00004213
24H 最低$0.00004012
今日开盘$0.00004196
24H 成交量$101.19万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.41万 | $3,149.22万 | -2.88% |
| 632 |
UVXYBUVXYB
|
$20.03 | $20.09 | $17.61 | $9.75万 | — | 8.21% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $455.31万 | — | -16.99% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 427 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.43万 | $3,662.56万 | -2.96% |
| 139 |
KSTRBKSTRB
|
$16.74 | $17.59 | $16.35 | $137.58万 | — | -4.83% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.19万 | $3,539.22万 | -1.80% |
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
相关站点
共 40 个
BEAMX _加密货币行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
BEAMX _币种排行
TSLAB _加密货币行情
Litecoin _BTC行情
Mitosis _BTC行情
Aster _以太坊ETH价格
Stellar _比特币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
RWUSD _比特币行情
Mitosis _币种排行
Celo _BTC行情
Bubblemaps _比特币
Arbitrum _比特币行情
LITEB _BTC行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Plasma _BTC行情
Dogecoin _币种排行
Zcash _比特币行情
Pump.fun _BTC行情
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值
BNCB _加密货币行情
Lisk _加密货币行情
牛来 _数字货币市值
Lisk _比特币
Caldera _加密货币行情
Pump.fun _BTC行情
RedStone _币种排行
Chainlink _比特币行情
Origin _比特币
LayerZero _数字货币市值
Ondo _加密货币行情
LITEB _比特币
PAX Gold _比特币行情