24H 最高$314.39
24H 最低$311.19
今日开盘$312.91
24H 成交量$3,226.75
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 537 |
ALLOAllora
|
$0.1481 | $0.1541 | $0.1479 | $10.05万 | $3,013.22万 | -2.95% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.97万 | — | 0.66% |
| 232 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.22万 | — | 0.62% |
| 255 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.86% |
| 487 |
POLYXPolymesh
|
$0.0302 | $0.03119 | $0.03011 | $12.76万 | $3,499.89万 | -2.89% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.10万 | — | 0.55% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.13万 | — | -2.15% |
| 368 |
LINEALinea
|
$0.002143 | $0.002211 | $0.002129 | $23.95万 | $3,349.76万 | -2.50% |
| 4 |
ZEC大零币
|
$1271.43 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.83% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.32万 | $2,086.46万 | -1.32% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 688 |
SHAZBSHAZB
|
$21.82 | $21.94 | $21.76 | $3,172.56 | — | -0.32% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.05% |
| 300 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 84 |
ZROLayerZero
|
$1.621 | $1.66 | $1.59 | $171.99万 | $1.78亿 | 0.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.03% |
| 483 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -0.78% |
| 202 |
KITEKite
|
$0.1114 | $0.1114 | $0.1051 | $58.64万 | $1.91亿 | 2.39% |
相关站点
共 40 个
Polygon _币种排行
Quant _比特币
USDC _比特币
Reserve Rights _比特币
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Secret _以太坊ETH价格
比特现金 _币种排行
Official _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Celestia _数字货币市值
EUR _币种排行
Polygon _比特币行情
TONToken _币种排行
LayerZero _比特币行情
Act I : The _BTC行情
COCOS _比特币
Avalanche _数字货币市值
Internet _比特币行情
Pepe _数字货币市值
Ethena _BTC行情
Aerodrome _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _币种排行
瑞波币 _数字货币市值
Ondo _加密货币行情
QQQB _数字货币市值
Plasma _BTC行情
Arbitrum _以太坊ETH价格
KORUB _BTC行情
OpenLedger _比特币行情
Sign _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _比特币行情
Quant _比特币行情
达世币 _币种排行
Secret _以太坊ETH价格
Ondo _币种排行
Solana _比特币