24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$22.39万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 482 |
ALLOAllora
|
$0.1616 | $0.1617 | $0.1552 | $21.75万 | $3,149.22万 | 1.19% |
| 632 |
UVXYBUVXYB
|
$19.59 | $20.15 | $17.61 | $9.71万 | — | 5.27% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $458.37万 | — | -12.10% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.94万 | $458.20万 | -0.99% |
| 414 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.75% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $147.95万 | — | -4.12% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 441 |
LINEALinea
|
$0.00231 | $0.002355 | $0.00226 | $26.42万 | $3,539.22万 | -1.16% |
| 4 |
ZECZcash
|
$1172.45 | $1,278.00 | $1,120.03 | $2.02亿 | $194.17亿 | -5.99% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 501 |
SHAZBSHAZB
|
$21.36 | $23.72 | $20.62 | $20.19万 | — | -8.29% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.82万 | $1.22亿 | -1.14% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 52 |
ZROLayerZero
|
$1.746 | $1.80 | $1.68 | $653.06万 | $1.88亿 | -0.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.63亿 | $712.27亿 | 0.03% |
| 318 |
SOMISomnia
|
$0.1593 | $0.1691 | $0.156 | $43.35万 | $2,630.34万 | -5.80% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.60万 | $2.05亿 | -5.68% |
相关站点
共 40 个
MARSCOIN _比特币
Zcash _比特币
MUB _以太坊ETH价格
TONToken _币种排行
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Caldera _数字货币市值
1000CAT _比特币
TRON _比特币
TQQQB _比特币
QQQB _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
NBISB _以太坊ETH价格
TQQQB _数字货币市值
Initia _以太坊ETH价格
MRVLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nomina _加密货币行情
Hedera _BTC行情
Avalanche _以太坊ETH价格
Litecoin _比特币
Aerodrome _数字货币市值
LITEB _币种排行
Haedal _加密货币行情
Initia _BTC行情
RWUSD _比特币行情
Bitcoin Cash _比特币行情
Ethereum _币种排行
Aptos _比特币行情
GOOGLB _以太坊ETH价格
USD1 _币种排行
Pump.fun _币种排行
Initia _币种排行