24H 最高$230.37
24H 最低$218.12
今日开盘$220.26
24H 成交量$42.10万
流通市值—
24H 涨跌额(-$0.20)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.00万 | — | -15.58% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 442 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03107 | $26.87万 | $3,662.56万 | -3.98% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.83 | $123.91万 | — | -3.87% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.38% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 542 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.23万 | — | -9.94% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $622.53万 | $1.88亿 | -5.56% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
相关站点
共 40 个
Filecoin _比特币
Hedera _BTC行情
Origin _比特币行情
Aerodrome _比特币
Avalanche _比特币
TQQQB _数字货币市值
Celo _加密货币行情
LITEB _以太坊ETH价格
SNDKB _数字货币市值
TSLAB _BTC行情
United Stables _币种排行
PAX Gold _比特币
Polkadot _BTC行情
Mitosis _比特币
QQQB _加密货币行情
Eigenlayer _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _BTC行情
First Digital _BTC行情
QQQB _BTC行情
Celo _加密货币行情
SNXXB _币种排行
Haedal _币种排行
USD1 _比特币
Caldera _币种排行
Cardano _以太坊ETH价格
XRP _比特币
Haedal _以太坊ETH价格
Artificial _比特币
MUB _数字货币市值
Aster _比特币
SOXLB _以太坊ETH价格
牛来 _币种排行
Pepe _币种排行
AMDB _BTC行情
Initia _比特币
TONToken _币种排行
LITEB _数字货币市值
Pendle _数字货币市值