24H 最高$210.18
24H 最低$201.98
今日开盘$207.79
24H 成交量$1,542.93万
流通市值—
24H 涨跌额($0.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 493 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $20.82万 | $3,149.22万 | 0.68% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.94万 | $458.20万 | -2.21% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01644 | $0.01549 | $33.26万 | — | -1.16% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.72万 | — | -7.32% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.00% |
| 341 |
SOMISomnia
|
$0.1643 | $0.1682 | $0.156 | $39.88万 | $2,630.34万 | -2.14% |
| 150 |
KITEKite
|
$0.1145 | $0.1201 | $0.1107 | $111.84万 | $2.05亿 | -4.66% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _数字货币市值
Solana _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
Aave _币种排行
Vanar Chain _BTC行情
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _比特币
QQQB _BTC行情
First Digital _币种排行
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Caldera _比特币行情
USDC _币种排行
Ethena _比特币
MUB _币种排行
GOOGLB _比特币
CRWVB _比特币行情
Nomina _比特币行情
Filecoin _数字货币市值
Cardano _币种排行
Ondo _以太坊ETH价格
Lisk _币种排行
Solana _比特币
Bitcoin _币种排行
Gram _数字货币市值
GOOGLB _数字货币市值
Stellar _比特币行情
Eigenlayer _比特币
Bitcoin Cash _BTC行情
Celo _加密货币行情
CRWVB _币种排行
Aerodrome _比特币
Hashflow _币种排行
Plasma _比特币行情
RWUSD _比特币
Gitcoin _比特币行情
TONToken _以太坊ETH价格