24H 最高$2.35
24H 最低$2.23
今日开盘$2.282
24H 成交量$31.98万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 192 |
ALLOAllora
|
$0.1547 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -2.58% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 68 |
SNXXBSNXXB
|
$5.16 | $6.68 | $5.15 | $692.80万 | — | -19.00% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 398 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 4.91% |
| 146 |
KSTRBKSTRB
|
$18.03 | $18.35 | $16.39 | $150.31万 | — | 6.56% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 378 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002228 | $37.04万 | $3,695.13万 | 3.46% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.04% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.67万 | $2,725.70万 | 6.68% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
相关站点
共 40 个
Hedera _比特币
StraitsX XUSD _BTC行情
World Liberty _比特币行情
Zama _币种排行
THORChain _币种排行
Holo _币种排行
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _币种排行
First Digital _比特币
USDC _币种排行
THORChain _比特币
Gram _以太坊ETH价格
Zama _币种排行
Space and Time _比特币行情
Celestia _以太坊ETH价格
艾达币 _币种排行
应用链 _币种排行
TQQQB _比特币
Filecoin _加密货币行情
Injective _比特币行情
应用链 _币种排行
Huma Finance _以太坊ETH价格
莱特币 _比特币
Sei _加密货币行情
Starknet _BTC行情
比特现金 _加密货币行情
SOXSB _BTC行情
1000CAT _币种排行
牛来 _数字货币市值
Polygon _数字货币市值
BEAMX _比特币行情
Holo _币种排行
AMDB _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
QQQB _BTC行情
MarsCoin _加密货币行情
EUR _数字货币市值