24H 最高$1.64
24H 最低$1.60
今日开盘$1.629
24H 成交量$71.20万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 533 |
ALLOAllora
|
$0.1459 | $0.1518 | $0.1453 | $10.83万 | $2,917.63万 | -2.93% |
| 647 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 190 |
SNXXBSNXXB
|
$3.21 | $3.45 | $3.18 | $62.23万 | — | 0.00% |
| 279 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -4.96% |
| 455 |
POLYXPolymesh
|
$0.02961 | $0.03093 | $0.02958 | $16.29万 | $3,409.85万 | -3.68% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.07万 | — | 1.26% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01486 | $0.01405 | $10.30万 | — | -4.55% |
| 285 |
LINEALinea
|
$0.002092 | $0.002189 | $0.002078 | $37.76万 | $3,228.01万 | -3.24% |
| 5 |
ZEC大零币
|
$1225.23 | $1,290.00 | $1,222.86 | $9,266.94万 | $202.97亿 | -2.00% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.64万 | $2,027.34万 | -2.39% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 678 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.76 | $4,646.77 | — | 0.51% |
| 578 |
XECeCash
|
$0.00000569 | $0.00000588 | $0.00000566 | $7.83万 | $1.14亿 | -2.40% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 71 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $233.16万 | $1.73亿 | -1.85% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.16% |
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.64万 | $1.93亿 | 0.75% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aster _币种排行
USD1 _加密货币行情
Ondo _加密货币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
USDC _比特币行情
First Neiro _币种排行
Avalanche _BTC行情
Wrapped _BTC行情
Meteora _加密货币行情
Hamster Kombat _比特币行情
Pump.fun _比特币
Worldcoin _BTC行情
PAX Gold _币种排行
Wrapped _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
USDC _数字货币市值
Act I : The _以太坊ETH价格
Plasma _比特币
Artificial _加密货币行情
Aave _比特币行情
Near Protocol _比特币
恒星币 _比特币
Quant _数字货币市值
Wrapped _加密货币行情
Pepe _加密货币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Celestia _BTC行情
Hamster Kombat _比特币
Zama _币种排行
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Hedera _BTC行情
QQQB _比特币
Uniswap _比特币