24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01349
24H 成交量$73.64万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 528 |
ALLOAllora
|
$0.1501 | $0.1562 | $0.1497 | $10.75万 | $3,013.22万 | -3.54% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 191 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $63.60万 | — | -0.31% |
| 199 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $60.74万 | $421.26万 | -5.42% |
| 497 |
POLYXPolymesh
|
$0.03051 | $0.03144 | $0.03049 | $12.14万 | $3,499.89万 | -2.93% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $3.02万 | — | 0.60% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01506 | $0.01458 | $8.00万 | — | -2.86% |
| 364 |
LINEALinea
|
$0.002146 | $0.002231 | $0.002144 | $25.74万 | $3,349.76万 | -2.94% |
| 4 |
ZEC大零币
|
$1260.41 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.92% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.38万 | $2,086.46万 | -1.32% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.49万 | $1.17亿 | -1.87% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 76 |
ZROLayerZero
|
$1.593 | $1.67 | $1.59 | $200.39万 | $1.78亿 | -3.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
| 495 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $12.46万 | $2,633.98万 | -0.78% |
| 227 |
KITEKite
|
$0.1065 | $0.1104 | $0.1051 | $51.66万 | $1.91亿 | -2.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _加密货币行情
JUST _数字货币市值
PAX Gold _比特币行情
Wrapped _比特币行情
MegaETH _比特币行情
QQQB _数字货币市值
Aptos _币种排行
Uniswap _币种排行
Zama _币种排行
Gram _比特币
KORUB _币种排行
Quant _加密货币行情
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
莱特币 _数字货币市值
LayerZero _币种排行
DODO _比特币
CyberConnect _加密货币行情
Filecoin _BTC行情
Hedera _比特币行情
币安币 _比特币行情
CyberConnect _币种排行
Chainlink _加密货币行情
Polymath _币种排行
PAX Gold _以太坊ETH价格
Polymath _以太坊ETH价格
Aave _比特币行情
Internet _比特币
Huma Finance _加密货币行情
Vanar Chain _比特币
EUR _币种排行
Gram _BTC行情
狗币 _币种排行
达世币 _比特币行情
Avalanche _加密货币行情
QQQB _币种排行
JUST _加密货币行情