24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08876
24H 成交量$551.52万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 523 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.97万 | $6,833.43万 | -0.98% |
| 643 |
UVXYBUVXYB
|
$17.61 | $20.50 | $17.45 | $9.12万 | — | -7.27% |
| 74 |
SNXXBSNXXB
|
$6.06 | $6.74 | $5.60 | $502.83万 | — | -7.34% |
| 299 |
NOMNomina
|
$0.001515 | $0.001558 | $0.001462 | $47.45万 | $458.20万 | 0.53% |
| 432 |
POLYXPolymesh
|
$0.03205 | $0.0325 | $0.03059 | $25.72万 | $4,236.49万 | 0.31% |
| 123 |
KSTRBKSTRB
|
$18.06 | $18.18 | $16.39 | $178.48万 | — | 7.05% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01541 | $20.66万 | — | -1.11% |
| 467 |
LINEALinea
|
$0.002348 | $0.00238 | $0.002228 | $22.25万 | $5,735.03万 | 0.09% |
| 4 |
ZEC大零币
|
$1286.04 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.35% |
| 541 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | -1.76% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 219 |
SHAZBSHAZB
|
$23.6 | $24.69 | $21.28 | $71.85万 | — | 9.56% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.25万 | $1.22亿 | 0.16% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $947.65万 | $7.51亿 | -0.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.58亿 | $707.84亿 | -0.03% |
| 537 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.91万 | $2,607.12万 | 0.73% |
| 151 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $110.45万 | $2.91亿 | 3.30% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hedera _BTC行情
SNXXB _币种排行
KORUB _比特币
USDC _数字货币市值
Sui _以太坊ETH价格
Holo _数字货币市值
Holo _以太坊ETH价格
牛来 _BTC行情
Pendle _数字货币市值
Pump.fun _币种排行
BEAMX _比特币
Pump.fun _币种排行
Injective _比特币行情
TQQQB _数字货币市值
币安币 _比特币
BFUSD _比特币
Pendle _比特币行情
以太坊 _加密货币行情
达世币 _比特币行情
USDC _比特币
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _比特币行情
Pendle _币种排行
MarsCoin _比特币
Pump.fun _比特币行情
Uniswap _BTC行情
Gram _币种排行
TQQQB _数字货币市值
NFPrompt _币种排行
Solana _以太坊ETH价格
Artificial _比特币行情
EUR _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币行情
Ethena _数字货币市值
莱特币 _BTC行情
达世币 _加密货币行情
Pump.fun _数字货币市值