24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.85万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $20.61万 | $3,149.22万 | 0.87% |
| 626 |
UVXYBUVXYB
|
$19.2 | $20.15 | $17.61 | $10.19万 | — | 3.06% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 128 |
KSTRBKSTRB
|
$16.86 | $17.54 | $16.35 | $151.73万 | — | -3.71% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 444 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.13% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 499 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.17万 | — | -9.15% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 51 |
ZROLayerZero
|
$1.868 | $1.89 | $1.68 | $723.54万 | $1.88亿 | 6.38% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
相关站点
共 40 个
MSTRB _加密货币行情
USDC _比特币
Lisk _加密货币行情
NBISB _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
NBISB _数字货币市值
TSLAB _数字货币市值
Vanar Chain _币种排行
SOXLB _比特币行情
Bubblemaps _数字货币市值
Lisk _数字货币市值
USD1 _比特币行情
Pump.fun _BTC行情
Initia _数字货币市值
CRCLB _比特币行情
Bubblemaps _币种排行
Solana _加密货币行情
Dogecoin _数字货币市值
Near Protocol _比特币
BEAMX _加密货币行情
LayerZero _比特币行情
BEAMX _币种排行
SKHYB _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _比特币
Bitcoin _数字货币市值
AMDB _以太坊ETH价格
Ethereum _币种排行
Cosmos _加密货币行情
Official _数字货币市值
Caldera _BTC行情
LITEB _BTC行情
TRON _BTC行情
Gitcoin _加密货币行情
Holo _加密货币行情
Solana _比特币行情
BEAMX _加密货币行情
Ondo _比特币
BFUSD _比特币行情