24H 最高$34.42
24H 最低$30.66
今日开盘$34.2
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$2.90)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.73万 | — | -4.29% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
相关站点
共 40 个
CRWVB _BTC行情
Zcash _币种排行
MegaETH _比特币行情
INTWB _加密货币行情
Hedera _币种排行
Hedera _比特币
Uniswap _比特币行情
牛来 _比特币行情
Hedera _BTC行情
EUR _数字货币市值
Pendle _加密货币行情
TRON _比特币行情
Official _加密货币行情
Hashflow _数字货币市值
Near Protocol _币种排行
Filecoin _比特币行情
TQQQB _比特币行情
Aerodrome _数字货币市值
EUR _数字货币市值
1000CAT _BTC行情
BFUSD _数字货币市值
SKHYB _数字货币市值
牛来 _加密货币行情
Celo _BTC行情
Bitcoin _比特币
Celestia _加密货币行情
Pepe _比特币
Plasma _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币
BEAMX _比特币行情
Bitcoin _比特币
Filecoin _比特币
Aster _加密货币行情
Ripple USD _币种排行
Hyperliquid _比特币
TSLAB _加密货币行情
United Stables _比特币行情
EUR _以太坊ETH价格
Bubblemaps _比特币