24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 191 |
ALLOAllora
|
$0.1554 | $0.168 | $0.146 | $91.04万 | $3,127.84万 | -1.77% |
| 611 |
UVXYBUVXYB
|
$16.29 | $20.50 | $16.06 | $13.39万 | — | -17.31% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $693.59万 | — | -16.13% |
| 268 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $61.06万 | $439.75万 | 2.43% |
| 397 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.67万 | $3,750.59万 | 5.84% |
| 146 |
KSTRBKSTRB
|
$18.04 | $18.35 | $16.39 | $152.91万 | — | 6.94% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $19.63万 | — | 2.59% |
| 375 |
LINEALinea
|
$0.002406 | $0.002447 | $0.002228 | $37.76万 | $3,695.13万 | 5.34% |
| 5 |
ZEC大零币
|
$1299.34 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 8.14% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | 1.02% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 338 |
SHAZBSHAZB
|
$24.56 | $26.10 | $22.24 | $46.08万 | — | 5.50% |
| 577 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.77万 | $1.26亿 | 5.54% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $926.77万 | $2.00亿 | -0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.34亿 | $710.99亿 | -0.03% |
| 476 |
SOMISomnia
|
$0.1756 | $0.176 | $0.1595 | $25.65万 | $2,725.70万 | 8.13% |
| 252 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $67.35万 | $2.13亿 | 0.59% |
相关站点
共 40 个
Internet _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
SNXXB _加密货币行情
PancakeSwap _币种排行
比特币 _币种排行
Plasma _以太坊ETH价格
Polygon _BTC行情
Celo _以太坊ETH价格
Near Protocol _比特币
Injective _数字货币市值
TONToken _加密货币行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
应用链 _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Celo _BTC行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情
Solana _比特币行情
QQQB _BTC行情
Virtuals _BTC行情
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
Space and Time _币种排行
Hedera _加密货币行情
Near Protocol _比特币行情
Aerodrome _币种排行
Haedal _比特币行情
Initia _以太坊ETH价格
Aerodrome _币种排行
Pepe _数字货币市值
Pudgy Penguins _币种排行
Official Trump _加密货币行情
Space and Time _比特币行情
Celo _数字货币市值
BABAB _BTC行情