24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4558
24H 成交量$38.73万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.27万 | $3,149.22万 | 0.56% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.41万 | — | -11.17% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.16万 | $458.20万 | -1.12% |
| 412 |
POLYXPolymesh
|
$0.03141 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.78% |
| 130 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.17万 | — | -4.23% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.14万 | — | -2.95% |
| 446 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $25.91万 | $3,539.22万 | -1.37% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 582 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.77% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 499 |
SHAZBSHAZB
|
$21.39 | $23.72 | $20.62 | $20.09万 | — | -8.08% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
相关站点
共 40 个
Pepe _数字货币市值
Stellar _数字货币市值
Celo _数字货币市值
USDC _BTC行情
Ethereum _以太坊ETH价格
SNDKB _比特币
SNDKB _BTC行情
EUR _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Cosmos _币种排行
XRP _比特币行情
MRVLB _加密货币行情
Aptos _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _比特币
Aster _币种排行
Lisk _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _比特币行情
Plasma _比特币
MRVLB _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币行情
ZAMA _比特币行情
Aster _币种排行
Lisk _数字货币市值
INTWB _比特币行情
Bitcoin Cash _加密货币行情
Gram _数字货币市值
TONToken _数字货币市值
Stellar _BTC行情
AMDB _币种排行
Avalanche _以太坊ETH价格
TRON _BTC行情
Nomina _币种排行
NFPrompt _比特币行情